| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:39:40 AM | 17.00 | 200 |
| 2024-09-23 | 3:39:37 AM | 16.99 | 5,530 |
| 2024-09-23 | 3:39:29 AM | 16.97 | 164 |
| 2024-09-23 | 3:39:26 AM | 16.97 | 236 |
| 2024-09-23 | 3:39:26 AM | 16.97 | 500 |
| 2024-09-23 | 3:39:12 AM | 17.00 | 2,711 |
| 2024-09-23 | 3:39:09 AM | 17.02 | 7,006 |
| 2024-09-23 | 3:39:06 AM | 17.00 | 600 |
| 2024-09-23 | 3:39:03 AM | 17.00 | 2,094 |
| 2024-09-23 | 3:39:01 AM | 16.99 | 5,169 |
| 2024-09-23 | 3:38:59 AM | 16.97 | 1,106 |
| 2024-09-23 | 3:38:53 AM | 16.97 | 1,630 |