Shengxiang Bio/ CNE1000043J1 /
| 9/20/2024 9:00:00 AM | Chg. +0.07 | Volume | Bid9/20/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.03CNY | +0.41% | 2.93 mill. Turnover: 49.64 mill. |
17.03Bid Size: 47,077 | 17.04Ask Size: 42,643 | 17.10 | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 17.03 | 47,077 |
| 9/20/2024 | 8:56:52 AM | 17.01 | 600 |
| 9/20/2024 | 8:56:51 AM | 17.01 | 570 |
| 9/20/2024 | 8:56:37 AM | 17.02 | 200 |
| 9/20/2024 | 8:56:31 AM | 17.01 | 4,200 |
| 9/20/2024 | 8:56:28 AM | 17.01 | 5,076 |
| 9/20/2024 | 8:56:24 AM | 16.99 | 7,400 |
| 9/20/2024 | 8:56:21 AM | 16.99 | 3,008 |
| 9/20/2024 | 8:56:18 AM | 16.99 | 1,400 |
| 9/20/2024 | 8:56:15 AM | 16.99 | 2,425 |
| 9/20/2024 | 8:56:13 AM | 16.99 | 1,634 |
| 9/20/2024 | 8:56:09 AM | 17.01 | 2,692 |
| 9/20/2024 | 8:56:08 AM | 16.99 | 3,864 |
All quotes in CNY
