Shengxiang Bio/ CNE1000043J1 /
| 14/06/2024 09:00:00 | Chg. -0.34 | Volume | Bid14/06/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 18.15CNY | -1.84% | 4.5 mill. Turnover: 82.34 mill. |
18.15Bid Size: 136,527 | 18.18Ask Size: 38,000 | 18.65 | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 18.15 | 136,527 |
| 14/06/2024 | 08:56:52 | 18.18 | 204 |
| 14/06/2024 | 08:56:41 | 18.18 | 600 |
| 14/06/2024 | 08:56:38 | 18.19 | 1,829 |
| 14/06/2024 | 08:56:35 | 18.19 | 400 |
| 14/06/2024 | 08:56:31 | 18.18 | 1,252 |
| 14/06/2024 | 08:56:24 | 18.19 | 200 |
| 14/06/2024 | 08:56:19 | 18.17 | 214 |
| 14/06/2024 | 08:56:15 | 18.19 | 424 |
| 14/06/2024 | 08:56:13 | 18.19 | 682 |
| 14/06/2024 | 08:56:09 | 18.16 | 306 |
| 14/06/2024 | 08:56:05 | 18.16 | 8,141 |
| 14/06/2024 | 08:56:02 | 18.16 | 2,335 |
All quotes in CNY
