Shell PLC/ GB00BP6MXD84 /
| 07/06/2024 17:35:30 | Var. -5.00 | Volume | Denaro17:35:30 | Lettera17:35:30 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 2,729.00GBX | -0.18% | 669,712 Fatturato(GBP): 18.31 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 179.75 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:30 | 2,732.50 | 15,684 |
| 07/06/2024 | 17:29:58 | 2,729.00 | 260 |
| 07/06/2024 | 17:29:55 | 2,729.50 | 7 |
| 07/06/2024 | 17:29:45 | 2,729.00 | 172 |
| 07/06/2024 | 17:29:45 | 2,729.00 | 81 |
| 07/06/2024 | 17:29:45 | 2,729.00 | 26 |
| 07/06/2024 | 17:29:45 | 2,729.00 | 40 |
| 07/06/2024 | 17:29:45 | 2,729.00 | 5 |
| 07/06/2024 | 17:29:41 | 2,729.25 | 335 |
| 07/06/2024 | 17:29:41 | 2,729.25 | 1,045 |
| 07/06/2024 | 17:29:38 | 2,729.25 | 92 |
| 07/06/2024 | 17:29:38 | 2,729.25 | 202 |
| 07/06/2024 | 17:29:38 | 2,729.25 | 16 |
Tutte le quotazioni in GBX
