Shell PLC/ GB00BP6MXD84 /
| 5/31/2024 5:29:55 PM | Chg. +24.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,821.00GBX | +0.86% | 737,226 Turnover(GBP): 20.75 mill. |
-Bid Size: - | -Ask Size: - | 183.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:55 PM | 2,821.00 | 56 |
| 5/31/2024 | 5:29:55 PM | 2,820.50 | 5 |
| 5/31/2024 | 5:29:54 PM | 2,821.00 | 671 |
| 5/31/2024 | 5:29:54 PM | 2,821.00 | 22 |
| 5/31/2024 | 5:29:53 PM | 2,820.50 | 9 |
| 5/31/2024 | 5:29:53 PM | 2,820.50 | 59 |
| 5/31/2024 | 5:29:47 PM | 2,820.50 | 1,732 |
| 5/31/2024 | 5:29:47 PM | 2,820.50 | 641 |
| 5/31/2024 | 5:29:40 PM | 2,821.00 | 30 |
| 5/31/2024 | 5:29:40 PM | 2,821.00 | 250 |
| 5/31/2024 | 5:29:30 PM | 2,820.50 | 56 |
| 5/31/2024 | 5:29:29 PM | 2,820.75 | 5 |
| 5/31/2024 | 5:29:28 PM | 2,820.50 | 52 |
All quotes in GBX
