SHELL PLC/ GB00BP6MXD84 /
| 6/18/2024 4:02:25 PM | Chg. +12.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,736.50GBX | +0.45% | 572,796 Turnover(GBP): 15.63 mill. |
-Bid Size: - | -Ask Size: - | 177.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:02:25 PM | 2,736.50 | 33 |
| 6/18/2024 | 4:02:09 PM | 2,737.50 | 74 |
| 6/18/2024 | 4:02:08 PM | 2,738.00 | 435 |
| 6/18/2024 | 4:02:08 PM | 2,738.00 | 982 |
| 6/18/2024 | 4:02:08 PM | 2,738.00 | 222 |
| 6/18/2024 | 4:02:02 PM | 2,738.00 | 57 |
| 6/18/2024 | 4:01:20 PM | 2,737.00 | 200 |
| 6/18/2024 | 4:01:20 PM | 2,737.00 | 1 |
| 6/18/2024 | 4:01:20 PM | 2,736.50 | 50 |
| 6/18/2024 | 4:01:20 PM | 2,736.50 | 149 |
| 6/18/2024 | 4:00:57 PM | 2,735.50 | 339 |
| 6/18/2024 | 4:00:36 PM | 2,735.00 | 172 |
| 6/18/2024 | 3:59:51 PM | 2,735.00 | 63 |
All quotes in GBX
