| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:29:27 PM | 2,598.00 | 24 |
| 2024-09-19 | 5:29:24 PM | 2,598.00 | 25 |
| 2024-09-19 | 5:29:24 PM | 2,598.00 | 29 |
| 2024-09-19 | 5:29:20 PM | 2,597.50 | 1 |
| 2024-09-19 | 5:29:20 PM | 2,597.50 | 175 |
| 2024-09-19 | 5:29:20 PM | 2,597.50 | 1 |
| 2024-09-19 | 5:29:14 PM | 2,597.50 | 299 |
| 2024-09-19 | 5:29:14 PM | 2,597.50 | 25 |
| 2024-09-19 | 5:29:14 PM | 2,597.50 | 29 |
| 2024-09-19 | 5:29:08 PM | 2,597.00 | 529 |
| 2024-09-19 | 5:29:08 PM | 2,597.00 | 5 |
| 2024-09-19 | 5:28:08 PM | 2,595.50 | 111 |
| 2024-09-19 | 5:28:08 PM | 2,595.50 | 241 |