| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:10:03 PM | 2,711.00 | 43 |
| 2024-06-14 | 1:08:55 PM | 2,709.75 | 40 |
| 2024-06-14 | 1:08:38 PM | 2,709.50 | 31 |
| 2024-06-14 | 1:08:38 PM | 2,709.50 | 95 |
| 2024-06-14 | 1:08:24 PM | 2,709.50 | 2 |
| 2024-06-14 | 1:08:04 PM | 2,710.00 | 33 |
| 2024-06-14 | 1:07:37 PM | 2,710.50 | 720 |
| 2024-06-14 | 1:07:23 PM | 2,711.25 | 1,593 |
| 2024-06-14 | 1:07:23 PM | 2,711.00 | 403 |
| 2024-06-14 | 1:07:23 PM | 2,711.25 | 1,291 |
| 2024-06-14 | 1:07:23 PM | 2,711.00 | 428 |
| 2024-06-14 | 1:07:23 PM | 2,711.00 | 6 |