| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 13:10:03 | 2.711,00 | 43 |
| 14.06.2024 | 13:08:55 | 2.709,75 | 40 |
| 14.06.2024 | 13:08:38 | 2.709,50 | 31 |
| 14.06.2024 | 13:08:38 | 2.709,50 | 95 |
| 14.06.2024 | 13:08:24 | 2.709,50 | 2 |
| 14.06.2024 | 13:08:04 | 2.710,00 | 33 |
| 14.06.2024 | 13:07:37 | 2.710,50 | 720 |
| 14.06.2024 | 13:07:23 | 2.711,25 | 1.593 |
| 14.06.2024 | 13:07:23 | 2.711,00 | 403 |
| 14.06.2024 | 13:07:23 | 2.711,25 | 1.291 |
| 14.06.2024 | 13:07:23 | 2.711,00 | 428 |
| 14.06.2024 | 13:07:23 | 2.711,00 | 6 |