SHELL PLC/ GB00BP6MXD84 /
| 19/06/2024 17:29:41 | Chg. +6.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,744.00GBX | +0.24% | 267,146 Turnover(GBP): 7.33 mill. |
-Bid Size: - | -Ask Size: - | 179.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:29:41 | 2,744.00 | 98 |
| 19/06/2024 | 17:29:26 | 2,743.75 | 859 |
| 19/06/2024 | 17:29:26 | 2,743.50 | 28 |
| 19/06/2024 | 17:29:26 | 2,743.50 | 33 |
| 19/06/2024 | 17:29:26 | 2,743.50 | 182 |
| 19/06/2024 | 17:29:26 | 2,743.50 | 28 |
| 19/06/2024 | 17:29:26 | 2,743.50 | 86 |
| 19/06/2024 | 17:29:21 | 2,743.25 | 43 |
| 19/06/2024 | 17:29:19 | 2,743.50 | 32 |
| 19/06/2024 | 17:29:19 | 2,743.50 | 32 |
| 19/06/2024 | 17:29:19 | 2,743.50 | 28 |
| 19/06/2024 | 17:29:16 | 2,743.25 | 186 |
| 19/06/2024 | 17:27:09 | 2,743.00 | 29 |
All quotes in GBX
