ICICI Bank Ltd/ US45104G1040 /
| 6/14/2024 9:59:57 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.26USD | +0.84% | 133,493 Turnover: 3.5 mill. |
-Bid Size: - | -Ask Size: - | 190.52 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:59:57 PM | 26.26 | 1 |
| 6/14/2024 | 9:59:51 PM | 26.25 | 100 |
| 6/14/2024 | 9:59:50 PM | 26.25 | 75 |
| 6/14/2024 | 9:59:48 PM | 26.26 | 10 |
| 6/14/2024 | 9:59:47 PM | 26.26 | 200 |
| 6/14/2024 | 9:59:47 PM | 26.26 | 500 |
| 6/14/2024 | 9:59:47 PM | 26.26 | 100 |
| 6/14/2024 | 9:59:43 PM | 26.26 | 100 |
| 6/14/2024 | 9:59:41 PM | 26.26 | 300 |
| 6/14/2024 | 9:59:41 PM | 26.26 | 200 |
| 6/14/2024 | 9:59:41 PM | 26.26 | 200 |
| 6/14/2024 | 9:59:40 PM | 26.26 | 200 |
| 6/14/2024 | 9:59:40 PM | 26.26 | 200 |
All quotes in USD
