| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:33 PM | 26.67 | 35 |
| 2024-06-07 | 9:59:32 PM | 26.67 | 63 |
| 2024-06-07 | 9:59:32 PM | 26.67 | 2 |
| 2024-06-07 | 9:59:30 PM | 26.67 | 6 |
| 2024-06-07 | 9:59:30 PM | 26.67 | 194 |
| 2024-06-07 | 9:59:28 PM | 26.67 | 1 |
| 2024-06-07 | 9:59:28 PM | 26.67 | 100 |
| 2024-06-07 | 9:59:27 PM | 26.67 | 100 |
| 2024-06-07 | 9:59:15 PM | 26.67 | 200 |
| 2024-06-07 | 9:59:15 PM | 26.67 | 1 |
| 2024-06-07 | 9:59:14 PM | 26.67 | 100 |
| 2024-06-07 | 9:59:08 PM | 26.68 | 5 |
| 2024-06-07 | 9:59:07 PM | 26.68 | 100 |