| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:55 PM | 27.70 | 10 |
| 2024-06-21 | 9:59:54 PM | 27.70 | 82 |
| 2024-06-21 | 9:59:50 PM | 27.70 | 16 |
| 2024-06-21 | 9:59:50 PM | 27.71 | 61 |
| 2024-06-21 | 9:59:50 PM | 27.71 | 5 |
| 2024-06-21 | 9:59:50 PM | 27.70 | 57 |
| 2024-06-21 | 9:59:50 PM | 27.70 | 43 |
| 2024-06-21 | 9:59:50 PM | 27.70 | 3 |
| 2024-06-21 | 9:59:49 PM | 27.71 | 95 |
| 2024-06-21 | 9:59:49 PM | 27.71 | 3 |
| 2024-06-21 | 9:59:48 PM | 27.72 | 94 |
| 2024-06-21 | 9:59:48 PM | 27.72 | 100 |
| 2024-06-21 | 9:59:48 PM | 27.72 | 6 |