ICICI Bank Ltd/ US45104G1040 /
| 2024-05-17 9:59:57 PM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.21USD | +0.31% | 40,271 Turnover: 1.09 mill. |
-Bid Size: - | -Ask Size: - | 196.85 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:57 PM | 27.21 | 1 |
| 2024-05-17 | 9:59:55 PM | 27.21 | 601 |
| 2024-05-17 | 9:59:40 PM | 27.22 | 499 |
| 2024-05-17 | 9:59:40 PM | 27.22 | 100 |
| 2024-05-17 | 9:59:40 PM | 27.22 | 100 |
| 2024-05-17 | 9:59:40 PM | 27.22 | 200 |
| 2024-05-17 | 9:59:39 PM | 27.23 | 300 |
| 2024-05-17 | 9:59:39 PM | 27.23 | 100 |
| 2024-05-17 | 9:59:37 PM | 27.24 | 100 |
| 2024-05-17 | 9:59:08 PM | 27.24 | 84 |
| 2024-05-17 | 9:59:07 PM | 27.24 | 200 |
| 2024-05-17 | 9:59:03 PM | 27.24 | 1 |
| 2024-05-17 | 9:59:00 PM | 27.23 | 9 |
All quotes in USD
