IBU-TEC ADV.MATER. INH.ON/ DE000A0XYHT5 /
| 5/24/2024 5:36:24 PM | Chg. -0.550 | Volume | Bid5/24/2024 | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.550EUR | -4.20% | 2,818 Turnover: 35,133.750 |
-Bid Size: - | -Ask Size: - | 49.4 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:36:24 PM | 12.550 | 0 |
| 5/24/2024 | 5:28:55 PM | 12.750 | 573 |
| 5/24/2024 | 4:33:57 PM | 12.300 | 50 |
| 5/24/2024 | 4:33:57 PM | 12.250 | 717 |
| 5/24/2024 | 4:33:57 PM | 12.300 | 500 |
| 5/24/2024 | 4:33:57 PM | 12.350 | 339 |
| 5/24/2024 | 4:33:57 PM | 12.400 | 14 |
| 5/24/2024 | 1:38:59 PM | 12.550 | 200 |
| 5/24/2024 | 9:39:05 AM | 12.700 | 44 |
| 5/24/2024 | 9:32:42 AM | 12.700 | 50 |
| 5/24/2024 | 9:18:08 AM | 12.700 | 271 |
| 5/24/2024 | 9:02:28 AM | 12.900 | 60 |
| 5/23/2024 | 5:36:14 PM | 13.100 | 0 |
All quotes in EUR
