| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:12:29 PM | 12.800 | 409 |
| 2024-05-23 | 3:50:28 PM | 12.750 | 100 |
| 2024-05-23 | 1:35:11 PM | 12.800 | 500 |
| 2024-05-23 | 1:35:08 PM | 12.850 | 147 |
| 2024-05-23 | 1:34:14 PM | 13.000 | 289 |
| 2024-05-23 | 1:34:14 PM | 13.050 | 149 |
| 2024-05-23 | 1:33:51 PM | 13.050 | 389 |
| 2024-05-23 | 1:33:28 PM | 13.100 | 300 |
| 2024-05-23 | 1:33:26 PM | 13.200 | 381 |
| 2024-05-23 | 1:33:26 PM | 13.300 | 32 |
| 2024-05-23 | 1:23:46 PM | 13.300 | 218 |
| 2024-05-23 | 1:23:23 PM | 13.300 | 32 |
| 2024-05-23 | 9:52:13 AM | 13.300 | 100 |