| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:36:22 PM | 9.560 | 0 |
| 2024-09-24 | 5:30:59 PM | 9.520 | 410 |
| 2024-09-24 | 5:27:56 PM | 9.500 | 94 |
| 2024-09-24 | 5:16:55 PM | 9.480 | 1 |
| 2024-09-24 | 5:16:55 PM | 9.420 | 119 |
| 2024-09-24 | 5:16:40 PM | 9.420 | 50 |
| 2024-09-24 | 5:15:58 PM | 9.400 | 57 |
| 2024-09-24 | 5:14:03 PM | 9.240 | 169 |
| 2024-09-24 | 5:14:03 PM | 9.260 | 153 |
| 2024-09-24 | 5:14:03 PM | 9.280 | 100 |
| 2024-09-24 | 5:09:48 PM | 9.240 | 357 |
| 2024-09-24 | 5:09:41 PM | 9.240 | 53 |
| 2024-09-24 | 5:09:41 PM | 9.300 | 551 |