| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:41:42 PM | 9.400 | 20 |
| 2024-09-19 | 4:41:34 PM | 9.360 | 453 |
| 2024-09-19 | 4:41:34 PM | 9.340 | 347 |
| 2024-09-19 | 3:36:25 PM | 9.380 | 761 |
| 2024-09-19 | 1:55:34 PM | 9.500 | 50 |
| 2024-09-19 | 1:45:45 PM | 9.500 | 25 |
| 2024-09-19 | 1:34:11 PM | 9.480 | 104 |
| 2024-09-19 | 9:03:48 AM | 9.580 | 4 |
| 2024-09-19 | 9:02:28 AM | 9.400 | 824 |
| 2024-09-18 | 5:36:15 PM | 9.400 | 41 |
| 2024-09-18 | 5:18:26 PM | 9.560 | 1 |
| 2024-09-18 | 4:47:03 PM | 9.400 | 653 |
| 2024-09-18 | 4:47:03 PM | 9.420 | 147 |