| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 18.09.2024 | 15:16:01 | 9.420 | 5 |
| 18.09.2024 | 15:05:10 | 9.580 | 250 |
| 18.09.2024 | 11:23:19 | 9.640 | 102 |
| 18.09.2024 | 10:09:30 | 9.660 | 1 |
| 18.09.2024 | 10:09:30 | 9.640 | 2 |
| 18.09.2024 | 10:09:30 | 9.600 | 518 |
| 18.09.2024 | 10:09:30 | 9.580 | 134 |
| 18.09.2024 | 10:04:50 | 9.340 | 15 |
| 18.09.2024 | 9:44:58 | 9.340 | 12 |
| 18.09.2024 | 9:43:12 | 9.620 | 48 |
| 18.09.2024 | 9:43:12 | 9.400 | 25 |
| 18.09.2024 | 9:41:56 | 9.500 | 125 |
| 18.09.2024 | 9:38:05 | 9.500 | 25 |