Shattuck Labs Inc/ US82024L1035 /
| 5/16/2024 9:59:57 PM | Chg. -0.36 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.85USD | -4.38% | 12,962 Turnover: 103,624.60 |
-Bid Size: - | -Ask Size: - | 8.48 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:59:57 PM | 7.85 | 84 |
| 5/16/2024 | 9:59:55 PM | 7.85 | 3 |
| 5/16/2024 | 9:59:55 PM | 7.85 | 10 |
| 5/16/2024 | 9:59:55 PM | 7.88 | 2 |
| 5/16/2024 | 9:59:54 PM | 7.85 | 84 |
| 5/16/2024 | 9:59:53 PM | 7.88 | 25 |
| 5/16/2024 | 9:59:45 PM | 7.86 | 34 |
| 5/16/2024 | 9:59:45 PM | 7.86 | 225 |
| 5/16/2024 | 9:59:45 PM | 7.86 | 75 |
| 5/16/2024 | 9:59:42 PM | 7.86 | 100 |
| 5/16/2024 | 9:59:04 PM | 7.88 | 100 |
| 5/16/2024 | 9:58:31 PM | 7.80 | 87 |
| 5/16/2024 | 9:58:31 PM | 7.82 | 3 |
All quotes in USD
