Sharkninja Inc/ KYG8068L1086 /
10/05/2024 22:10:00 | Var. +0.49 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
71.84USD | +0.69% | 1.43 mill. Fatturato: 74.83 mill. |
69.17Quantità in denaro: 100 | 72.34Quantità in lettera: 300 | 72.57 | 70.52 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/05/2024 | 22:10:00 | 71.84 | - |
10/05/2024 | 22:00:02 | 71.84 | 93,877 |
10/05/2024 | 21:59:59 | 71.82 | 1,200 |
10/05/2024 | 21:59:59 | 71.81 | 400 |
10/05/2024 | 21:59:58 | 71.80 | 335 |
10/05/2024 | 21:59:58 | 71.80 | 100 |
10/05/2024 | 21:59:58 | 71.78 | 100 |
10/05/2024 | 21:59:58 | 71.77 | 100 |
10/05/2024 | 21:59:57 | 71.77 | 200 |
10/05/2024 | 21:59:57 | 71.77 | 194 |
10/05/2024 | 21:59:57 | 71.77 | 100 |
10/05/2024 | 21:59:57 | 71.76 | 100 |
10/05/2024 | 21:59:57 | 71.76 | 100 |
Tutte le quotazioni in USD