| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 19:05:50 | 77.00 | 188 |
| 24/05/2024 | 19:05:50 | 77.00 | 212 |
| 24/05/2024 | 19:05:50 | 76.99 | 100 |
| 24/05/2024 | 19:05:50 | 76.99 | 100 |
| 24/05/2024 | 19:04:44 | 76.93 | 100 |
| 24/05/2024 | 19:04:13 | 77.00 | 100 |
| 24/05/2024 | 19:02:39 | 76.97 | 100 |
| 24/05/2024 | 19:02:31 | 76.97 | 154 |
| 24/05/2024 | 19:02:31 | 76.98 | 100 |
| 24/05/2024 | 19:02:27 | 76.91 | 100 |
| 24/05/2024 | 19:02:27 | 76.89 | 100 |
| 24/05/2024 | 19:02:26 | 76.88 | 100 |