| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 22:10:00 | 79,09 | - |
| 21.06.2024 | 22:00:03 | 79,09 | 112.189 |
| 21.06.2024 | 21:59:59 | 79,09 | 100 |
| 21.06.2024 | 21:59:59 | 79,09 | 100 |
| 21.06.2024 | 21:59:59 | 79,09 | 115 |
| 21.06.2024 | 21:59:57 | 79,11 | 100 |
| 21.06.2024 | 21:59:55 | 79,14 | 100 |
| 21.06.2024 | 21:59:55 | 79,14 | 100 |
| 21.06.2024 | 21:59:53 | 79,14 | 158 |
| 21.06.2024 | 21:59:53 | 79,14 | 200 |
| 21.06.2024 | 21:59:50 | 79,12 | 252 |
| 21.06.2024 | 21:59:50 | 79,12 | 300 |
| 21.06.2024 | 21:59:50 | 79,12 | 421 |