| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:51 PM | 76.88 | 100 |
| 2024-05-24 | 9:59:50 PM | 76.90 | 100 |
| 2024-05-24 | 9:59:50 PM | 76.87 | 100 |
| 2024-05-24 | 9:59:50 PM | 76.91 | 100 |
| 2024-05-24 | 9:59:50 PM | 76.91 | 100 |
| 2024-05-24 | 9:59:50 PM | 76.91 | 156 |
| 2024-05-24 | 9:59:49 PM | 76.88 | 100 |
| 2024-05-24 | 9:59:47 PM | 76.89 | 128 |
| 2024-05-24 | 9:59:47 PM | 76.89 | 100 |
| 2024-05-24 | 9:59:47 PM | 76.88 | 100 |
| 2024-05-24 | 9:59:46 PM | 76.89 | 200 |
| 2024-05-24 | 9:59:44 PM | 76.92 | 239 |
| 2024-05-24 | 9:59:42 PM | 76.89 | 100 |