| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:32 PM | 78.42 | 100 |
| 2024-06-21 | 9:46:32 PM | 78.42 | 100 |
| 2024-06-21 | 9:46:32 PM | 78.42 | 184 |
| 2024-06-21 | 9:46:32 PM | 78.42 | 100 |
| 2024-06-21 | 9:46:32 PM | 78.42 | 100 |
| 2024-06-21 | 9:46:32 PM | 78.42 | 225 |
| 2024-06-21 | 9:46:32 PM | 78.42 | 100 |
| 2024-06-21 | 9:46:32 PM | 78.42 | 100 |
| 2024-06-21 | 9:46:32 PM | 78.42 | 100 |
| 2024-06-21 | 9:46:32 PM | 78.42 | 196 |
| 2024-06-21 | 9:46:32 PM | 78.42 | 100 |
| 2024-06-21 | 9:46:11 PM | 78.45 | 100 |
| 2024-06-21 | 9:46:02 PM | 78.46 | 100 |