SHANGHAI YUYUAN TOURIST MART CO L.../ CNE000000594 /
| 2024-06-25 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:04 AM | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 5.22CNY | +1.75% | 10.33 mill. Turnover: 53.8 mill. |
5.21Bid Size: 68,500 | 5.22Ask Size: 121,400 | 5.27 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:00:00 AM | 5.22 | 126,200 |
| 2024-06-25 | 8:56:49 AM | 5.22 | 100 |
| 2024-06-25 | 8:56:48 AM | 5.22 | 11,100 |
| 2024-06-25 | 8:56:44 AM | 5.22 | 300 |
| 2024-06-25 | 8:56:40 AM | 5.22 | 100 |
| 2024-06-25 | 8:56:30 AM | 5.21 | 300 |
| 2024-06-25 | 8:56:28 AM | 5.22 | 3,000 |
| 2024-06-25 | 8:56:09 AM | 5.22 | 6,000 |
| 2024-06-25 | 8:56:04 AM | 5.22 | 2,900 |
| 2024-06-25 | 8:56:02 AM | 5.22 | 22,700 |
| 2024-06-25 | 8:56:00 AM | 5.22 | 3,500 |
| 2024-06-25 | 8:55:56 AM | 5.21 | 1,900 |
| 2024-06-25 | 8:55:53 AM | 5.22 | 3,200 |
All quotes in CNY
