| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 07:49:58 | 6,02 | 4.500 |
| 17.05.2024 | 07:49:32 | 6,02 | 100 |
| 17.05.2024 | 07:49:19 | 6,03 | 1.000 |
| 17.05.2024 | 07:49:10 | 6,03 | 400 |
| 17.05.2024 | 07:49:03 | 6,03 | 500 |
| 17.05.2024 | 07:49:02 | 6,03 | 2.100 |
| 17.05.2024 | 07:48:51 | 6,03 | 400 |
| 17.05.2024 | 07:48:49 | 6,03 | 2.000 |
| 17.05.2024 | 07:48:47 | 6,02 | 400 |
| 17.05.2024 | 07:48:43 | 6,03 | 100 |
| 17.05.2024 | 07:48:39 | 6,03 | 300 |
| 17.05.2024 | 07:48:36 | 6,03 | 900 |