SHANGHAI XINMEI REAL ESTATE CO LTD
SHANGHAI XINMEI REAL ESTATE CO LT.../ CNE000000LN6 /
600732
|
2024-06-17 9:00:00 AM
|
Chg.
-0.24
|
Volume |
Bid9:00:01 AM |
Ask9:00:04 AM |
High |
Low |
|
10.22CNY
|
-2.29%
|
19.91 mill.
Turnover: 203.6 mill. |
10.22Bid Size: 261,640 |
10.23Ask Size: 74,000 |
10.39 |
10.12 |
Master data
| WKN: |
- |
| Ticker: |
600732 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
10.33 |
| High: |
10.39 |
| Low: |
10.12 |
| Previous Close: |
10.46 |
| Volume (shares): |
19.91 mill. |
| Turnover: |
203.6 mill. |
| Trades: |
2,922 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.01% |
| 1 Month |
|
|
-13.54% |
| 3 Months |
|
|
-31.13% |
| YTD |
|
|
-42.06% |
| 1 Year |
|
|
-65.25% |
| 3 Years |
|
|
-15.47% |
| 5 Years |
|
|
+52.31% |
| 10 Years |
|
|
+61.97% |
| 1W High / 1W Low: |
10.61 |
10.46 |
| 1M High / 1M Low: |
13.02 |
10.43 |
| 6M High / 6M Low: |
18.44 |
10.43 |
| High (YTD): |
2024-01-23 |
18.44 |
| Low (YTD): |
2024-06-07 |
10.43 |
| 52W High: |
2023-06-26 |
31.21 |
| 52W Low: |
2024-06-07 |
10.43 |
| Avg. price 1W: |
|
10.53 |
| Avg. volume 1W: |
|
20.23 mill. |
| Avg. price 1M: |
|
11.48 |
| Avg. volume 1M: |
|
36.96 mill. |
| Avg. price 6M: |
|
14.17 |
| Avg. volume 6M: |
|
46.05 mill. |
| Avg. price 1Y: |
|
18.34 |
| Avg. volume 1Y: |
|
38.06 mill. |
| Volatility 1M: |
|
53.78% |
| Volatility 6M: |
|
54.58% |
| Volatility 1Y: |
|
47.60% |
| Volatility 3Y: |
|
58.75% |
