Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 21/06/2024 09:00:00 | Var. -0.04 | Volume | Denaro21/06/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 8.85CNY | -0.45% | 5.51 mill. Fatturato: 48.86 mill. |
8.85Quantità in denaro: 2,494 | 8.86Quantità in lettera: 3,300 | 8.97 | 8.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:00:00 | 8.85 | 60,194 |
| 21/06/2024 | 08:56:48 | 8.85 | 100 |
| 21/06/2024 | 08:56:42 | 8.85 | 3,700 |
| 21/06/2024 | 08:56:34 | 8.85 | 200 |
| 21/06/2024 | 08:56:31 | 8.85 | 600 |
| 21/06/2024 | 08:56:30 | 8.86 | 10,000 |
| 21/06/2024 | 08:56:27 | 8.85 | 21,500 |
| 21/06/2024 | 08:56:22 | 8.86 | 300 |
| 21/06/2024 | 08:56:12 | 8.86 | 2,800 |
| 21/06/2024 | 08:56:08 | 8.86 | 2,900 |
| 21/06/2024 | 08:56:04 | 8.86 | 8,000 |
| 21/06/2024 | 08:56:01 | 8.86 | 3,300 |
| 21/06/2024 | 08:55:54 | 8.86 | 2,000 |
Tutte le quotazioni in CNY
