Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 25/09/2024 09:00:00 | Chg. +0.06 | Volume | Bid25/09/2024 | Demandez à09:00:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.56CNY | +0.71% | 14.32 Mio. Chiffrre d'affaires: 124.26 Mio. |
8.56Bid taille: 9,300 | 8.57Ask la taille: 27,900 | 8.80 | 8.54 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 09:00:00 | 8.56 | 93,000 |
| 25/09/2024 | 08:56:59 | 8.57 | 2,800 |
| 25/09/2024 | 08:56:54 | 8.57 | 600 |
| 25/09/2024 | 08:56:53 | 8.57 | 7,800 |
| 25/09/2024 | 08:56:42 | 8.56 | 2,000 |
| 25/09/2024 | 08:56:40 | 8.56 | 1,000 |
| 25/09/2024 | 08:56:34 | 8.57 | 4,000 |
| 25/09/2024 | 08:56:30 | 8.56 | 200 |
| 25/09/2024 | 08:56:27 | 8.58 | 2,400 |
| 25/09/2024 | 08:56:21 | 8.56 | 5,200 |
| 25/09/2024 | 08:56:19 | 8.57 | 500 |
| 25/09/2024 | 08:56:15 | 8.57 | 600 |
| 25/09/2024 | 08:56:13 | 8.58 | 1,400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
