Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 9/25/2024 9:00:00 AM | Chg. +0.06 | Volume | Bid9/25/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.56CNY | +0.71% | 14.32 mill. Turnover: 124.26 mill. |
8.56Bid Size: 9,300 | 8.57Ask Size: 27,900 | 8.80 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:00:00 AM | 8.56 | 93,000 |
| 9/25/2024 | 8:56:59 AM | 8.57 | 2,800 |
| 9/25/2024 | 8:56:54 AM | 8.57 | 600 |
| 9/25/2024 | 8:56:53 AM | 8.57 | 7,800 |
| 9/25/2024 | 8:56:42 AM | 8.56 | 2,000 |
| 9/25/2024 | 8:56:40 AM | 8.56 | 1,000 |
| 9/25/2024 | 8:56:34 AM | 8.57 | 4,000 |
| 9/25/2024 | 8:56:30 AM | 8.56 | 200 |
| 9/25/2024 | 8:56:27 AM | 8.58 | 2,400 |
| 9/25/2024 | 8:56:21 AM | 8.56 | 5,200 |
| 9/25/2024 | 8:56:19 AM | 8.57 | 500 |
| 9/25/2024 | 8:56:15 AM | 8.57 | 600 |
| 9/25/2024 | 8:56:13 AM | 8.58 | 1,400 |
All quotes in CNY
