SHANGHAI WANYE ENTERPRISES CO LTD/ CNE0000008P3 /
| 28/05/2024 09:00:00 | Var. +0.08 | Volume | Denaro09:00:01 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 12.64CNY | +0.64% | 19.05 mill. Fatturato: 247.33 mill. |
12.64Quantità in denaro: 178,500 | 12.66Quantità in lettera: 200 | 13.32 | 12.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 09:00:00 | 12.64 | 178,500 |
| 28/05/2024 | 08:56:59 | 12.67 | 1,700 |
| 28/05/2024 | 08:56:56 | 12.66 | 300 |
| 28/05/2024 | 08:56:50 | 12.67 | 900 |
| 28/05/2024 | 08:56:46 | 12.66 | 32,400 |
| 28/05/2024 | 08:56:43 | 12.66 | 100 |
| 28/05/2024 | 08:56:41 | 12.66 | 1,400 |
| 28/05/2024 | 08:56:38 | 12.66 | 4,900 |
| 28/05/2024 | 08:56:34 | 12.66 | 3,500 |
| 28/05/2024 | 08:56:31 | 12.67 | 400 |
| 28/05/2024 | 08:56:27 | 12.67 | 700 |
| 28/05/2024 | 08:56:27 | 12.67 | 3,500 |
| 28/05/2024 | 08:56:20 | 12.66 | 6,900 |
Tutte le quotazioni in CNY
