SHANGHAI WANYE ENTERPRISES CO LTD/ CNE0000008P3 /
| 28/05/2024 07:24:51 | Chg. +0.20 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.76CNY | +1.59% | 16.29 mill. Turnover: 212.26 mill. |
12.75Bid Size: 33,100 | 12.76Ask Size: 300 | 13.32 | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 07:25:46 | 12.74 | 400 |
| 28/05/2024 | 07:25:44 | 12.74 | 1,000 |
| 28/05/2024 | 07:25:39 | 12.74 | 900 |
| 28/05/2024 | 07:25:37 | 12.74 | 1,200 |
| 28/05/2024 | 07:25:29 | 12.75 | 6,900 |
| 28/05/2024 | 07:25:26 | 12.75 | 2,100 |
| 28/05/2024 | 07:25:23 | 12.75 | 1,200 |
| 28/05/2024 | 07:25:17 | 12.75 | 2,000 |
| 28/05/2024 | 07:25:12 | 12.75 | 100 |
| 28/05/2024 | 07:25:11 | 12.75 | 2,100 |
| 28/05/2024 | 07:25:09 | 12.75 | 3,500 |
| 28/05/2024 | 07:25:06 | 12.75 | 1,800 |
| 28/05/2024 | 07:24:51 | 12.76 | 500 |
All quotes in CNY
