SHANGHAI WAI GAOQIAO FREE TRADE Z.../ CNE000000438 /
| 5/27/2024 8:40:05 AM | Chg. +0.09 | Volume | Bid8:40:09 AM | Ask8:40:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.75CNY | +0.93% | 5.66 mill. Turnover: 54.29 mill. |
9.74Bid Size: 5,700 | 9.75Ask Size: 900 | 9.76 | 9.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:40:19 AM | 9.75 | 3,100 |
| 5/27/2024 | 8:40:05 AM | 9.75 | 5,100 |
| 5/27/2024 | 8:40:04 AM | 9.75 | 900 |
| 5/27/2024 | 8:39:59 AM | 9.76 | 500 |
| 5/27/2024 | 8:39:59 AM | 9.76 | 4,000 |
| 5/27/2024 | 8:39:53 AM | 9.76 | 100 |
| 5/27/2024 | 8:39:52 AM | 9.75 | 20,000 |
| 5/27/2024 | 8:39:49 AM | 9.75 | 100 |
| 5/27/2024 | 8:39:35 AM | 9.76 | 1,900 |
| 5/27/2024 | 8:39:26 AM | 9.76 | 10,000 |
| 5/27/2024 | 8:39:26 AM | 9.75 | 800 |
| 5/27/2024 | 8:39:21 AM | 9.75 | 8,900 |
| 5/27/2024 | 8:39:15 AM | 9.76 | 900 |
All quotes in CNY
