| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:16:40 AM | 8.90 | 600 |
| 2024-09-20 | 7:16:20 AM | 8.91 | 300 |
| 2024-09-20 | 7:16:11 AM | 8.91 | 100 |
| 2024-09-20 | 7:15:58 AM | 8.90 | 300 |
| 2024-09-20 | 7:15:52 AM | 8.90 | 700 |
| 2024-09-20 | 7:15:50 AM | 8.90 | 1,000 |
| 2024-09-20 | 7:15:43 AM | 8.90 | 800 |
| 2024-09-20 | 7:15:20 AM | 8.91 | 300 |
| 2024-09-20 | 7:15:15 AM | 8.90 | 800 |
| 2024-09-20 | 7:15:11 AM | 8.90 | 300 |
| 2024-09-20 | 7:15:08 AM | 8.90 | 1,800 |
| 2024-09-20 | 7:15:00 AM | 8.90 | 1,100 |