| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:42:04 AM | 8.80 | 4,600 |
| 2024-06-25 | 4:42:03 AM | 8.80 | 11,000 |
| 2024-06-25 | 4:41:58 AM | 8.80 | 100 |
| 2024-06-25 | 4:41:55 AM | 8.80 | 100 |
| 2024-06-25 | 4:41:51 AM | 8.80 | 1,400 |
| 2024-06-25 | 4:41:44 AM | 8.81 | 400 |
| 2024-06-25 | 4:40:57 AM | 8.81 | 1,100 |
| 2024-06-25 | 4:40:53 AM | 8.81 | 600 |
| 2024-06-25 | 4:40:39 AM | 8.81 | 300 |
| 2024-06-25 | 4:40:19 AM | 8.81 | 300 |
| 2024-06-25 | 4:40:01 AM | 8.81 | 400 |
| 2024-06-25 | 4:39:25 AM | 8.81 | 300 |
| 2024-06-25 | 4:39:14 AM | 8.80 | 100 |