| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 3:58:31 | 9.17 | 100 |
| 17/06/2024 | 3:58:29 | 9.17 | 1,000 |
| 17/06/2024 | 3:58:25 | 9.17 | 1,200 |
| 17/06/2024 | 3:58:22 | 9.17 | 300 |
| 17/06/2024 | 3:58:22 | 9.17 | 500 |
| 17/06/2024 | 3:57:37 | 9.17 | 1,200 |
| 17/06/2024 | 3:57:28 | 9.17 | 100 |
| 17/06/2024 | 3:57:23 | 9.17 | 2,300 |
| 17/06/2024 | 3:57:21 | 9.17 | 3,900 |
| 17/06/2024 | 3:57:19 | 9.17 | 7,000 |
| 17/06/2024 | 3:57:14 | 9.16 | 15,500 |
| 17/06/2024 | 3:56:57 | 9.18 | 1,000 |
| 17/06/2024 | 3:56:47 | 9.18 | 2,400 |