| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 08:56:03 | 8.99 | 300 |
| 20/06/2024 | 08:56:00 | 8.99 | 2,000 |
| 20/06/2024 | 08:56:00 | 8.98 | 200 |
| 20/06/2024 | 08:55:55 | 8.98 | 200 |
| 20/06/2024 | 08:55:49 | 8.99 | 600 |
| 20/06/2024 | 08:55:45 | 8.99 | 900 |
| 20/06/2024 | 08:55:43 | 8.98 | 7,200 |
| 20/06/2024 | 08:55:40 | 8.98 | 5,300 |
| 20/06/2024 | 08:55:34 | 8.98 | 600 |
| 20/06/2024 | 08:55:31 | 8.98 | 5,900 |
| 20/06/2024 | 08:55:25 | 8.97 | 3,400 |
| 20/06/2024 | 08:55:19 | 8.97 | 2,600 |
| 20/06/2024 | 08:55:13 | 8.96 | 100 |