Shanghai V-Test Semiconductor Tec.../ CNE100005NK6 /
26/09/2024 09:00:01 | Chg. +2.24 | Volume | Bid26/09/2024 | Demandez à09:00:05 | Haut | Bas |
---|---|---|---|---|---|---|
41.65CNY | +5.68% | 1.49 Mio. Chiffrre d'affaires: 60.22 Mio. |
41.65Bid taille: 10,500 | 41.71Ask la taille: 1,700 | 41.82 | 39.22 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 09:00:01 | 41.65 | 10,700 |
26/09/2024 | 08:56:55 | 41.64 | 300 |
26/09/2024 | 08:56:47 | 41.64 | 46 |
26/09/2024 | 08:56:41 | 41.75 | 200 |
26/09/2024 | 08:56:34 | 41.75 | 200 |
26/09/2024 | 08:56:31 | 41.75 | 262 |
26/09/2024 | 08:56:27 | 41.75 | 20,600 |
26/09/2024 | 08:56:24 | 41.66 | 199 |
26/09/2024 | 08:56:16 | 41.65 | 401 |
26/09/2024 | 08:56:14 | 41.73 | 341 |
26/09/2024 | 08:56:12 | 41.73 | 300 |
26/09/2024 | 08:56:06 | 41.73 | 541 |
26/09/2024 | 08:56:03 | 41.66 | 640 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY