| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:59:59 AM | 43.05 | 200 |
| 2024-06-24 | 4:59:51 AM | 43.07 | 527 |
| 2024-06-24 | 4:59:37 AM | 43.05 | 200 |
| 2024-06-24 | 4:59:21 AM | 43.08 | 3,182 |
| 2024-06-24 | 4:59:12 AM | 43.08 | 783 |
| 2024-06-24 | 4:59:11 AM | 43.08 | 1,257 |
| 2024-06-24 | 4:59:02 AM | 43.08 | 239 |
| 2024-06-24 | 4:58:48 AM | 43.09 | 373 |
| 2024-06-24 | 4:58:39 AM | 43.08 | 200 |
| 2024-06-24 | 4:58:37 AM | 43.08 | 200 |
| 2024-06-24 | 4:58:32 AM | 43.08 | 4,583 |
| 2024-06-24 | 4:58:25 AM | 43.10 | 200 |