| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:13:21 AM | 47.18 | 200 |
| 2024-06-20 | 5:13:14 AM | 47.17 | 600 |
| 2024-06-20 | 5:13:06 AM | 47.17 | 7,052 |
| 2024-06-20 | 5:13:02 AM | 47.13 | 220 |
| 2024-06-20 | 5:12:59 AM | 47.13 | 200 |
| 2024-06-20 | 5:12:47 AM | 47.13 | 517 |
| 2024-06-20 | 5:12:32 AM | 47.13 | 971 |
| 2024-06-20 | 5:12:28 AM | 47.13 | 1,800 |
| 2024-06-20 | 5:12:25 AM | 47.13 | 400 |
| 2024-06-20 | 5:12:23 AM | 47.13 | 343 |
| 2024-06-20 | 5:12:15 AM | 47.13 | 1,000 |
| 2024-06-20 | 5:12:09 AM | 47.11 | 399 |
| 2024-06-20 | 5:12:04 AM | 47.13 | 756 |