Shanghai V-Test Semiconductor Tec.../ CNE100005NK6 /
| 2024-06-24 5:29:58 AM | Chg. -1.75 | Volume | Bid5:30:00 AM | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 42.72CNY | -3.94% | 1.69 mill. Turnover: 74.74 mill. |
42.72Bid Size: 31 | 42.75Ask Size: 1,000 | 45.99 | 42.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:29:58 AM | 42.72 | 200 |
| 2024-06-24 | 5:29:40 AM | 42.71 | 52 |
| 2024-06-24 | 5:29:33 AM | 42.71 | 1,328 |
| 2024-06-24 | 5:29:31 AM | 42.71 | 200 |
| 2024-06-24 | 5:29:16 AM | 42.70 | 398 |
| 2024-06-24 | 5:29:01 AM | 42.70 | 825 |
| 2024-06-24 | 5:28:50 AM | 42.72 | 200 |
| 2024-06-24 | 5:28:48 AM | 42.72 | 900 |
| 2024-06-24 | 5:28:47 AM | 42.72 | 200 |
| 2024-06-24 | 5:28:38 AM | 42.75 | 800 |
| 2024-06-24 | 5:28:34 AM | 42.76 | 2,815 |
| 2024-06-24 | 5:27:58 AM | 42.82 | 200 |
| 2024-06-24 | 5:27:43 AM | 42.83 | 2,722 |
All quotes in CNY
