Shanghai V-Test Semiconductor Tec.../ CNE100005NK6 /
| 17/06/2024 09:00:00 | Chg. +0.78 | Volume | Bid09:00:03 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 45.65CNY | +1.74% | 1.49 mill. Turnover: 68.16 mill. |
45.65Bid Size: 882 | 45.66Ask Size: 15 | 46.43 | 44.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 45.65 | 10,855 |
| 17/06/2024 | 08:56:55 | 45.60 | 200 |
| 17/06/2024 | 08:56:34 | 45.65 | 200 |
| 17/06/2024 | 08:56:19 | 45.65 | 1,045 |
| 17/06/2024 | 08:56:12 | 45.60 | 813 |
| 17/06/2024 | 08:56:09 | 45.65 | 600 |
| 17/06/2024 | 08:56:01 | 45.60 | 210 |
| 17/06/2024 | 08:56:00 | 45.60 | 2,127 |
| 17/06/2024 | 08:55:57 | 45.65 | 1,000 |
| 17/06/2024 | 08:55:43 | 45.65 | 733 |
| 17/06/2024 | 08:55:41 | 45.62 | 400 |
| 17/06/2024 | 08:55:37 | 45.61 | 55 |
| 17/06/2024 | 08:55:36 | 45.61 | 2,006 |
All quotes in CNY
