SHANGHAI TONGJI SCIENCE & TECHNOL.../ CNE000000CL9 /
| 6/25/2024 9:00:00 AM | Chg. -0.08 | Volume | Bid6/25/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.82CNY | -1.16% | 3.62 mill. Turnover: 24.91 mill. |
6.82Bid Size: 9,600 | 6.83Ask Size: 5,400 | 7.00 | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:00:00 AM | 6.82 | 14,300 |
| 6/25/2024 | 8:56:53 AM | 6.83 | 500 |
| 6/25/2024 | 8:56:49 AM | 6.83 | 1,100 |
| 6/25/2024 | 8:56:40 AM | 6.83 | 30,100 |
| 6/25/2024 | 8:56:34 AM | 6.83 | 5,000 |
| 6/25/2024 | 8:56:28 AM | 6.84 | 100 |
| 6/25/2024 | 8:56:16 AM | 6.83 | 4,500 |
| 6/25/2024 | 8:56:05 AM | 6.83 | 5,100 |
| 6/25/2024 | 8:55:57 AM | 6.84 | 100 |
| 6/25/2024 | 8:55:44 AM | 6.83 | 200 |
| 6/25/2024 | 8:55:36 AM | 6.82 | 2,700 |
| 6/25/2024 | 8:55:28 AM | 6.81 | 300 |
| 6/25/2024 | 8:55:18 AM | 6.81 | 1,300 |
All quotes in CNY
