| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:16:29 AM | 7.05 | 200 |
| 2024-09-20 | 4:16:25 AM | 7.05 | 100 |
| 2024-09-20 | 4:16:21 AM | 7.05 | 800 |
| 2024-09-20 | 4:16:05 AM | 7.04 | 1,900 |
| 2024-09-20 | 4:15:26 AM | 7.05 | 100 |
| 2024-09-20 | 4:14:48 AM | 7.04 | 1,700 |
| 2024-09-20 | 4:14:45 AM | 7.05 | 400 |
| 2024-09-20 | 4:14:30 AM | 7.05 | 400 |
| 2024-09-20 | 4:13:48 AM | 7.05 | 100 |
| 2024-09-20 | 4:13:39 AM | 7.05 | 1,600 |
| 2024-09-20 | 4:12:34 AM | 7.05 | 800 |
| 2024-09-20 | 4:12:18 AM | 7.05 | 300 |