SHANGHAI SMITH ADHESIVE NEW MATER.../ CNE100002V77 /
| 28/05/2024 05:10:03 | Var. -0.06 | Volume | Denaro28/05/2024 | Lettera28/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.47CNY | -0.70% | 7 mill. Fatturato: 59.47 mill. |
8.46Quantità in denaro: 30,400 | 8.47Quantità in lettera: 1,900 | 8.63 | 8.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 05:10:25 | 8.47 | 100 |
| 28/05/2024 | 05:10:24 | 8.47 | 2,000 |
| 28/05/2024 | 05:10:22 | 8.47 | 1,400 |
| 28/05/2024 | 05:10:18 | 8.47 | 600 |
| 28/05/2024 | 05:10:07 | 8.47 | 500 |
| 28/05/2024 | 05:10:03 | 8.47 | 100 |
| 28/05/2024 | 05:09:59 | 8.47 | 200 |
| 28/05/2024 | 05:09:39 | 8.47 | 400 |
| 28/05/2024 | 05:08:56 | 8.47 | 1,000 |
| 28/05/2024 | 05:08:29 | 8.47 | 700 |
| 28/05/2024 | 05:08:24 | 8.46 | 4,900 |
| 28/05/2024 | 05:08:13 | 8.45 | 7,700 |
| 28/05/2024 | 05:08:09 | 8.45 | 5,900 |
Tutte le quotazioni in CNY
