| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:55:53 AM | 7.20 | 3,000 |
| 2024-09-20 | 8:55:41 AM | 7.20 | 400 |
| 2024-09-20 | 8:55:27 AM | 7.21 | 8,600 |
| 2024-09-20 | 8:55:21 AM | 7.20 | 2,700 |
| 2024-09-20 | 8:55:18 AM | 7.20 | 200 |
| 2024-09-20 | 8:55:01 AM | 7.20 | 200 |
| 2024-09-20 | 8:55:00 AM | 7.21 | 200 |
| 2024-09-20 | 8:54:56 AM | 7.20 | 700 |
| 2024-09-20 | 8:54:41 AM | 7.20 | 500 |
| 2024-09-20 | 8:54:29 AM | 7.21 | 1,900 |
| 2024-09-20 | 8:54:18 AM | 7.21 | 1,300 |
| 2024-09-20 | 8:54:08 AM | 7.21 | 300 |
| 2024-09-20 | 8:54:07 AM | 7.21 | 200 |