| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:39:17 AM | 7.25 | 5,100 |
| 2024-09-20 | 4:39:16 AM | 7.26 | 4,500 |
| 2024-09-20 | 4:38:39 AM | 7.26 | 3,000 |
| 2024-09-20 | 4:38:19 AM | 7.26 | 300 |
| 2024-09-20 | 4:38:16 AM | 7.26 | 900 |
| 2024-09-20 | 4:38:13 AM | 7.26 | 2,000 |
| 2024-09-20 | 4:37:53 AM | 7.26 | 3,900 |
| 2024-09-20 | 4:37:47 AM | 7.26 | 3,500 |
| 2024-09-20 | 4:37:24 AM | 7.27 | 1,600 |
| 2024-09-20 | 4:37:20 AM | 7.26 | 3,100 |
| 2024-09-20 | 4:37:19 AM | 7.26 | 1,000 |
| 2024-09-20 | 4:37:13 AM | 7.26 | 300 |