SHANGHAI SMITH ADHESIVE NEW MATER.../ CNE100002V77 /
| 5/28/2024 9:00:00 AM | Chg. -0.13 | Volume | Bid9:00:05 AM | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.40CNY | -1.52% | 10.98 mill. Turnover: 92.98 mill. |
8.39Bid Size: 20,000 | 8.40Ask Size: 12,800 | 8.63 | 8.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:00:00 AM | 8.40 | 61,500 |
| 5/28/2024 | 8:56:42 AM | 8.40 | 1,000 |
| 5/28/2024 | 8:56:38 AM | 8.39 | 1,000 |
| 5/28/2024 | 8:56:30 AM | 8.39 | 1,200 |
| 5/28/2024 | 8:56:27 AM | 8.39 | 3,000 |
| 5/28/2024 | 8:56:24 AM | 8.38 | 300 |
| 5/28/2024 | 8:56:21 AM | 8.39 | 2,900 |
| 5/28/2024 | 8:56:18 AM | 8.39 | 6,300 |
| 5/28/2024 | 8:56:15 AM | 8.40 | 900 |
| 5/28/2024 | 8:56:10 AM | 8.39 | 300 |
| 5/28/2024 | 8:56:10 AM | 8.39 | 2,000 |
| 5/28/2024 | 8:56:01 AM | 8.39 | 500 |
| 5/28/2024 | 8:56:00 AM | 8.39 | 800 |
All quotes in CNY
