SHANGHAI SMITH ADHESIVE NEW MATER.../ CNE100002V77 /
| 9/20/2024 9:00:00 AM | Chg. -0.15 | Volume | Bid9:00:02 AM | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.21CNY | -2.04% | 5.72 mill. Turnover: 41.32 mill. |
7.20Bid Size: 21,993 | 7.21Ask Size: 26,700 | 7.38 | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 7.21 | 63,300 |
| 9/20/2024 | 8:56:54 AM | 7.20 | 2,000 |
| 9/20/2024 | 8:56:49 AM | 7.21 | 3,000 |
| 9/20/2024 | 8:56:46 AM | 7.20 | 1,100 |
| 9/20/2024 | 8:56:43 AM | 7.21 | 18,900 |
| 9/20/2024 | 8:56:37 AM | 7.21 | 15,300 |
| 9/20/2024 | 8:56:26 AM | 7.20 | 2,700 |
| 9/20/2024 | 8:56:25 AM | 7.20 | 2,800 |
| 9/20/2024 | 8:56:20 AM | 7.21 | 1,500 |
| 9/20/2024 | 8:56:18 AM | 7.21 | 300 |
| 9/20/2024 | 8:56:15 AM | 7.21 | 1,300 |
| 9/20/2024 | 8:56:04 AM | 7.21 | 2,300 |
| 9/20/2024 | 8:56:00 AM | 7.20 | 500 |
All quotes in CNY
