SHANGHAI SMITH ADHESIVE NEW MATER.../ CNE100002V77 /
| 20/09/2024 09:00:00 | Chg. -0.15 | Volume | Bid09:00:02 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.21CNY | -2.04% | 5.72 mill. Turnover: 41.32 mill. |
7.20Bid Size: 21,993 | 7.21Ask Size: 26,700 | 7.38 | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 7.21 | 63,300 |
| 20/09/2024 | 08:56:54 | 7.20 | 2,000 |
| 20/09/2024 | 08:56:49 | 7.21 | 3,000 |
| 20/09/2024 | 08:56:46 | 7.20 | 1,100 |
| 20/09/2024 | 08:56:43 | 7.21 | 18,900 |
| 20/09/2024 | 08:56:37 | 7.21 | 15,300 |
| 20/09/2024 | 08:56:26 | 7.20 | 2,700 |
| 20/09/2024 | 08:56:25 | 7.20 | 2,800 |
| 20/09/2024 | 08:56:20 | 7.21 | 1,500 |
| 20/09/2024 | 08:56:18 | 7.21 | 300 |
| 20/09/2024 | 08:56:15 | 7.21 | 1,300 |
| 20/09/2024 | 08:56:04 | 7.21 | 2,300 |
| 20/09/2024 | 08:56:00 | 7.20 | 500 |
All quotes in CNY
